시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	10,890	340	+ 3.22%	144,249	1,562
12:14	10,890	340	+ 3.22%	144,200	1,561
12:13	10,900	350	+ 3.32%	143,697	1,556
12:12	10,900	350	+ 3.32%	143,332	1,552
12:11	10,900	350	+ 3.32%	143,223	1,551
12:10	10,900	350	+ 3.32%	141,852	1,536
12:09	10,900	350	+ 3.32%	141,693	1,534
12:08	10,920	370	+ 3.51%	141,229	1,529
12:07	10,930	380	+ 3.60%	141,029	1,527
12:06	10,930	380	+ 3.60%	140,975	1,526