시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	10,860	310	+ 2.94%	147,448	1,597
12:25	10,860	310	+ 2.94%	147,345	1,596
12:24	10,880	330	+ 3.13%	146,879	1,590
12:23	10,890	340	+ 3.22%	146,279	1,584
12:21	10,890	340	+ 3.22%	146,029	1,581
12:20	10,890	340	+ 3.22%	145,954	1,580
12:19	10,880	330	+ 3.13%	145,830	1,579
12:18	10,890	340	+ 3.22%	144,870	1,569
12:17	10,900	350	+ 3.32%	144,556	1,565
12:16	10,890	340	+ 3.22%	144,399	1,563