시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,890	340	+ 3.22%	148,690	1,610
12:36	10,890	340	+ 3.22%	148,601	1,609
12:35	10,880	330	+ 3.13%	148,497	1,608
12:34	10,880	330	+ 3.13%	148,379	1,607
12:33	10,900	350	+ 3.32%	148,250	1,605
12:32	10,900	350	+ 3.32%	148,116	1,604
12:31	10,880	330	+ 3.13%	147,982	1,602
12:30	10,870	320	+ 3.03%	147,535	1,598
12:28	10,870	320	+ 3.03%	147,469	1,597
12:27	10,860	310	+ 2.94%	147,457	1,597