시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	10,920	370	+ 3.51%	151,285	1,638
12:46	10,910	360	+ 3.41%	150,982	1,635
12:45	10,910	360	+ 3.41%	150,787	1,633
12:44	10,900	350	+ 3.32%	150,474	1,630
12:43	10,920	370	+ 3.51%	150,464	1,630
12:42	10,920	370	+ 3.51%	150,338	1,628
12:41	10,930	380	+ 3.60%	150,170	1,626
12:40	10,930	380	+ 3.60%	149,762	1,622
12:39	10,920	370	+ 3.51%	149,721	1,621
12:38	10,910	360	+ 3.41%	149,300	1,617