시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,910	360	+ 3.41%	154,034	1,668
12:56	10,900	350	+ 3.32%	154,020	1,668
12:55	10,900	350	+ 3.32%	153,213	1,659
12:54	10,910	360	+ 3.41%	152,892	1,656
12:53	10,910	360	+ 3.41%	152,729	1,654
12:52	10,910	360	+ 3.41%	152,281	1,649
12:51	10,910	360	+ 3.41%	151,699	1,643
12:50	10,920	370	+ 3.51%	151,356	1,639
12:49	10,900	350	+ 3.32%	151,352	1,639
12:48	10,900	350	+ 3.32%	151,321	1,639