시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,900	350	+ 3.32%	156,886	1,700
13:06	10,890	340	+ 3.22%	156,838	1,699
13:05	10,890	340	+ 3.22%	156,657	1,697
13:04	10,890	340	+ 3.22%	156,630	1,697
13:03	10,910	360	+ 3.41%	155,361	1,683
13:02	10,920	370	+ 3.51%	155,194	1,681
13:01	10,920	370	+ 3.51%	154,657	1,675
13:00	10,920	370	+ 3.51%	154,282	1,671
12:59	10,910	360	+ 3.41%	154,255	1,671
12:58	10,900	350	+ 3.32%	154,074	1,669