시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	10,910	360	+ 3.41%	159,479	1,728
13:16	10,910	360	+ 3.41%	159,004	1,723
13:15	10,910	360	+ 3.41%	158,901	1,722
13:14	10,920	370	+ 3.51%	158,173	1,714
13:13	10,920	370	+ 3.51%	157,970	1,711
13:12	10,920	370	+ 3.51%	157,652	1,708
13:11	10,930	380	+ 3.60%	157,394	1,705
13:10	10,930	380	+ 3.60%	157,244	1,703
13:09	10,930	380	+ 3.60%	157,116	1,702
13:08	10,910	360	+ 3.41%	156,926	1,700