시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,910	360	+ 3.41%	161,934	1,755
13:27	10,910	360	+ 3.41%	161,914	1,754
13:26	10,900	350	+ 3.32%	161,496	1,750
13:25	10,890	340	+ 3.22%	161,299	1,748
13:24	10,890	340	+ 3.22%	161,298	1,748
13:23	10,890	340	+ 3.22%	161,227	1,747
13:22	10,890	340	+ 3.22%	160,908	1,743
13:20	10,890	340	+ 3.22%	160,656	1,741
13:19	10,880	330	+ 3.13%	160,505	1,739
13:18	10,890	340	+ 3.22%	159,941	1,733