시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,920	370	+ 3.51%	163,708	1,774
13:39	10,930	380	+ 3.60%	163,153	1,768
13:38	10,930	380	+ 3.60%	163,132	1,768
13:37	10,930	380	+ 3.60%	163,106	1,767
13:36	10,920	370	+ 3.51%	163,105	1,767
13:35	10,920	370	+ 3.51%	162,851	1,765
13:34	10,920	370	+ 3.51%	162,842	1,764
13:33	10,920	370	+ 3.51%	162,837	1,764
13:32	10,920	370	+ 3.51%	162,832	1,764
13:31	10,920	370	+ 3.51%	162,410	1,760