시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,910	360	+ 3.41%	166,718	1,807
13:49	10,910	360	+ 3.41%	166,422	1,804
13:48	10,910	360	+ 3.41%	166,244	1,802
13:47	10,900	350	+ 3.32%	166,243	1,802
13:46	10,910	360	+ 3.41%	165,865	1,797
13:45	10,910	360	+ 3.41%	165,745	1,796
13:44	10,910	360	+ 3.41%	165,516	1,794
13:43	10,900	350	+ 3.32%	165,515	1,794
13:42	10,910	360	+ 3.41%	164,692	1,785
13:41	10,920	370	+ 3.51%	164,615	1,784