시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,960	410	+ 3.89%	249,506	2,712
15:19	10,970	420	+ 3.98%	240,596	2,614
15:18	10,960	410	+ 3.89%	239,396	2,601
15:17	10,960	410	+ 3.89%	237,629	2,582
15:16	10,960	410	+ 3.89%	234,290	2,545
15:15	10,970	420	+ 3.98%	232,343	2,524
15:14	10,950	400	+ 3.79%	231,530	2,515
15:13	10,940	390	+ 3.70%	229,622	2,494
15:12	10,940	390	+ 3.70%	229,494	2,493
15:11	10,930	380	+ 3.60%	229,217	2,490