시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	25,400	1,150	+ 4.74%	9,575	241
13:14	25,500	1,250	+ 5.16%	9,347	235
13:13	25,450	1,200	+ 4.95%	9,343	235
13:12	25,450	1,200	+ 4.95%	9,327	235
13:11	25,500	1,250	+ 5.16%	9,276	233
13:09	25,500	1,250	+ 5.16%	9,274	233
13:08	25,450	1,200	+ 4.95%	9,270	233
13:07	25,450	1,200	+ 4.95%	9,269	233
13:06	25,450	1,200	+ 4.95%	9,265	233
13:05	25,450	1,200	+ 4.95%	9,211	232