시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	25,300	1,050	+ 4.33%	9,746	245
13:34	25,450	1,200	+ 4.95%	9,729	245
13:33	25,400	1,150	+ 4.74%	9,724	245
13:28	25,450	1,200	+ 4.95%	9,723	245
13:26	25,450	1,200	+ 4.95%	9,722	245
13:23	25,400	1,150	+ 4.74%	9,706	244
13:21	25,450	1,200	+ 4.95%	9,705	244
13:20	25,350	1,100	+ 4.54%	9,669	243
13:19	25,400	1,150	+ 4.74%	9,604	242
13:18	25,400	1,150	+ 4.74%	9,597	242