시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	25,400	1,150	+ 4.74%	10,153	256
13:56	25,400	1,150	+ 4.74%	10,148	256
13:53	25,450	1,200	+ 4.95%	10,082	254
13:51	25,450	1,200	+ 4.95%	10,081	254
13:50	25,400	1,150	+ 4.74%	10,077	254
13:48	25,450	1,200	+ 4.95%	10,064	253
13:46	25,450	1,200	+ 4.95%	10,062	253
13:45	25,450	1,200	+ 4.95%	10,056	253
13:43	25,450	1,200	+ 4.95%	10,035	253
13:42	25,450	1,200	+ 4.95%	9,964	251