시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	25,450	1,200	+ 4.95%	10,280	259
14:10	25,450	1,200	+ 4.95%	10,277	259
14:09	25,450	1,200	+ 4.95%	10,270	259
14:08	25,450	1,200	+ 4.95%	10,253	258
14:07	25,450	1,200	+ 4.95%	10,247	258
14:06	25,450	1,200	+ 4.95%	10,235	258
14:05	25,450	1,200	+ 4.95%	10,210	257
14:03	25,450	1,200	+ 4.95%	10,206	257
14:01	25,400	1,150	+ 4.74%	10,158	256
14:00	25,400	1,150	+ 4.74%	10,154	256