시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	25,450	1,200	+ 4.95%	10,903	275
14:24	25,300	1,050	+ 4.33%	10,889	274
14:23	25,500	1,250	+ 5.16%	10,849	273
14:21	25,500	1,250	+ 5.16%	10,846	273
14:20	25,500	1,250	+ 5.16%	10,834	273
14:18	25,500	1,250	+ 5.16%	10,798	272
14:17	25,400	1,150	+ 4.74%	10,314	260
14:15	25,450	1,200	+ 4.95%	10,295	259
14:13	25,450	1,200	+ 4.95%	10,294	259
14:12	25,450	1,200	+ 4.95%	10,290	259