시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	25,400	1,150	+ 4.74%	11,243	283
14:37	25,300	1,050	+ 4.33%	11,231	283
14:36	25,400	1,150	+ 4.74%	11,201	282
14:35	25,400	1,150	+ 4.74%	11,195	282
14:34	25,400	1,150	+ 4.74%	11,175	282
14:33	25,450	1,200	+ 4.95%	11,126	280
14:31	25,450	1,200	+ 4.95%	11,058	279
14:30	25,450	1,200	+ 4.95%	11,045	278
14:28	25,400	1,150	+ 4.74%	11,015	278
14:26	25,400	1,150	+ 4.74%	10,907	275