시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	25,400	1,150	+ 4.74%	11,423	288
14:51	25,400	1,150	+ 4.74%	11,422	288
14:48	25,450	1,200	+ 4.95%	11,386	287
14:46	25,450	1,200	+ 4.95%	11,384	287
14:45	25,400	1,150	+ 4.74%	11,379	287
14:43	25,400	1,150	+ 4.74%	11,360	286
14:42	25,400	1,150	+ 4.74%	11,320	285
14:41	25,450	1,200	+ 4.95%	11,319	285
14:40	25,300	1,050	+ 4.33%	11,302	285
14:39	25,400	1,150	+ 4.74%	11,244	283