시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	24,800	550	+ 2.27%	719	18
09:12	24,750	500	+ 2.06%	716	18
09:10	24,700	450	+ 1.86%	486	12
09:08	24,500	250	+ 1.03%	400	10
09:07	24,500	250	+ 1.03%	398	10
09:06	24,700	450	+ 1.86%	221	5
09:05	24,550	300	+ 1.24%	211	5
09:01	24,500	250	+ 1.03%	201	5
09:00	24,600	350	+ 1.44%	126	3