시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	24,900	650	+ 2.68%	1,522	38
09:26	24,850	600	+ 2.47%	1,519	38
09:25	24,800	550	+ 2.27%	1,469	36
09:24	25,000	750	+ 3.09%	1,284	32
09:23	24,900	650	+ 2.68%	1,040	26
09:21	24,900	650	+ 2.68%	1,035	26
09:20	24,800	550	+ 2.27%	882	22
09:17	24,800	550	+ 2.27%	814	20
09:15	24,700	450	+ 1.86%	800	20
09:14	24,750	500	+ 2.06%	762	19