시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	25,450	1,200	+ 4.95%	2,472	62
09:36	25,300	1,050	+ 4.33%	2,084	52
09:35	25,200	950	+ 3.92%	2,039	51
09:34	25,200	950	+ 3.92%	2,006	50
09:33	25,150	900	+ 3.71%	1,914	47
09:32	25,100	850	+ 3.51%	1,671	41
09:31	25,000	750	+ 3.09%	1,665	41
09:30	24,900	650	+ 2.68%	1,601	40
09:29	25,050	800	+ 3.30%	1,590	39
09:28	25,000	750	+ 3.09%	1,554	38