시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	25,300	1,050	+ 4.33%	3,013	75
09:46	25,300	1,050	+ 4.33%	2,958	74
09:45	25,250	1,000	+ 4.12%	2,851	71
09:44	25,300	1,050	+ 4.33%	2,833	71
09:43	25,350	1,100	+ 4.54%	2,798	70
09:42	25,250	1,000	+ 4.12%	2,752	69
09:41	25,300	1,050	+ 4.33%	2,691	67
09:40	25,200	950	+ 3.92%	2,595	65
09:39	25,400	1,150	+ 4.74%	2,553	64
09:38	25,250	1,000	+ 4.12%	2,507	63