시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,050	800	+ 3.30%	3,634	91
09:59	25,050	800	+ 3.30%	3,629	91
09:58	25,100	850	+ 3.51%	3,483	87
09:57	25,100	850	+ 3.51%	3,436	86
09:56	25,100	850	+ 3.51%	3,434	86
09:54	25,050	800	+ 3.30%	3,402	85
09:53	25,150	900	+ 3.71%	3,333	83
09:52	25,100	850	+ 3.51%	3,201	80
09:51	25,350	1,100	+ 4.54%	3,080	77
09:49	25,350	1,100	+ 4.54%	3,048	76