시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	25,100	850	+ 3.51%	4,438	111
10:13	25,050	800	+ 3.30%	4,430	111
10:11	25,100	850	+ 3.51%	4,397	110
10:10	24,900	650	+ 2.68%	4,358	109
10:09	25,250	1,000	+ 4.12%	4,295	108
10:08	25,250	1,000	+ 4.12%	4,263	107
10:06	25,100	850	+ 3.51%	4,231	106
10:04	25,050	800	+ 3.30%	3,729	93
10:03	25,000	750	+ 3.09%	3,697	93
10:01	25,000	750	+ 3.09%	3,635	91