시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	25,200	950	+ 3.92%	4,961	124
10:25	25,050	800	+ 3.30%	4,807	120
10:24	25,050	800	+ 3.30%	4,800	120
10:23	25,100	850	+ 3.51%	4,769	119
10:21	25,100	850	+ 3.51%	4,737	119
10:20	25,200	950	+ 3.92%	4,676	117
10:19	25,150	900	+ 3.71%	4,652	116
10:18	25,150	900	+ 3.71%	4,557	114
10:17	25,150	900	+ 3.71%	4,470	112
10:16	25,150	900	+ 3.71%	4,468	112