시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	25,400	1,150	+ 4.74%	11,588	292
15:02	25,400	1,150	+ 4.74%	11,573	292
15:01	25,400	1,150	+ 4.74%	11,570	292
15:00	25,450	1,200	+ 4.95%	11,562	291
14:58	25,400	1,150	+ 4.74%	11,556	291
14:57	25,350	1,100	+ 4.54%	11,535	291
14:56	25,400	1,150	+ 4.74%	11,485	290
14:55	25,400	1,150	+ 4.74%	11,463	289
14:54	25,400	1,150	+ 4.74%	11,453	289
14:53	25,450	1,200	+ 4.95%	11,425	288