시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	25,150	900	+ 3.71%	5,303	133
10:39	25,150	900	+ 3.71%	5,271	132
10:38	25,150	900	+ 3.71%	5,239	131
10:36	25,150	900	+ 3.71%	5,207	130
10:34	25,150	900	+ 3.71%	5,170	129
10:33	25,150	900	+ 3.71%	5,138	129
10:32	24,900	650	+ 2.68%	5,106	128
10:31	25,100	850	+ 3.51%	5,067	127
10:29	25,150	900	+ 3.71%	5,025	126
10:28	25,150	900	+ 3.71%	4,993	125