시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	25,100	850	+ 3.51%	5,680	142
10:53	25,150	900	+ 3.71%	5,556	139
10:51	25,150	900	+ 3.71%	5,543	139
10:49	25,150	900	+ 3.71%	5,511	138
10:48	25,050	800	+ 3.30%	5,479	137
10:46	25,150	900	+ 3.71%	5,414	136
10:45	25,150	900	+ 3.71%	5,382	135
10:44	25,150	900	+ 3.71%	5,381	135
10:43	25,150	900	+ 3.71%	5,349	134
10:42	25,150	900	+ 3.71%	5,318	133