시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	25,350	1,100	+ 4.54%	6,383	160
11:06	25,350	1,100	+ 4.54%	6,365	160
11:04	25,225	975	+ 4.02%	6,333	159
11:03	25,300	1,050	+ 4.33%	6,295	158
11:01	25,300	1,050	+ 4.33%	6,263	157
11:00	25,250	1,000	+ 4.12%	6,231	156
10:59	25,150	900	+ 3.71%	5,923	148
10:58	25,100	850	+ 3.51%	5,891	148
10:56	24,950	700	+ 2.89%	5,864	147
10:55	25,150	900	+ 3.71%	5,682	142