시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	25,350	1,100	+ 4.54%	6,450	162
11:28	25,300	1,050	+ 4.33%	6,448	162
11:26	25,300	1,050	+ 4.33%	6,445	162
11:25	25,200	950	+ 3.92%	6,434	161
11:24	25,350	1,100	+ 4.54%	6,399	160
11:23	25,200	950	+ 3.92%	6,398	160
11:17	25,350	1,100	+ 4.54%	6,396	160
11:13	25,350	1,100	+ 4.54%	6,395	160
11:11	25,350	1,100	+ 4.54%	6,394	160
11:09	25,350	1,100	+ 4.54%	6,388	160