시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	25,300	1,050	+ 4.33%	6,599	165
11:43	25,250	1,000	+ 4.12%	6,598	165
11:41	25,250	1,000	+ 4.12%	6,596	165
11:39	25,250	1,000	+ 4.12%	6,593	165
11:38	25,150	900	+ 3.71%	6,542	164
11:36	25,350	1,100	+ 4.54%	6,486	163
11:34	25,300	1,050	+ 4.33%	6,485	163
11:33	25,350	1,100	+ 4.54%	6,483	163
11:32	25,100	850	+ 3.51%	6,476	162
11:31	25,350	1,100	+ 4.54%	6,451	162