시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	25,400	1,150	+ 4.74%	7,557	190
11:58	25,400	1,150	+ 4.74%	7,497	188
11:56	25,400	1,150	+ 4.74%	7,459	187
11:55	25,350	1,100	+ 4.54%	7,420	186
11:54	25,350	1,100	+ 4.54%	7,327	184
11:53	25,350	1,100	+ 4.54%	7,288	183
11:52	25,300	1,050	+ 4.33%	7,249	182
11:49	25,350	1,100	+ 4.54%	6,639	166
11:48	25,350	1,100	+ 4.54%	6,638	166
11:46	25,350	1,100	+ 4.54%	6,633	166