시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	25,300	1,050	+ 4.33%	8,254	207
12:11	25,500	1,250	+ 5.16%	8,216	206
12:10	25,450	1,200	+ 4.95%	8,180	206
12:09	25,450	1,200	+ 4.95%	8,179	205
12:08	25,450	1,200	+ 4.95%	8,142	205
12:06	25,450	1,200	+ 4.95%	8,034	202
12:04	25,450	1,200	+ 4.95%	7,996	201
12:03	25,450	1,200	+ 4.95%	7,957	200
12:01	25,450	1,200	+ 4.95%	7,918	199
12:00	25,450	1,200	+ 4.95%	7,879	198