시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	25,350	1,100	+ 4.54%	8,405	211
12:24	25,400	1,150	+ 4.74%	8,396	211
12:23	25,350	1,100	+ 4.54%	8,395	211
12:21	25,400	1,150	+ 4.74%	8,391	211
12:19	25,350	1,100	+ 4.54%	8,383	211
12:18	25,400	1,150	+ 4.74%	8,362	210
12:16	25,350	1,100	+ 4.54%	8,292	208
12:15	25,400	1,150	+ 4.74%	8,289	208
12:14	25,400	1,150	+ 4.74%	8,286	208
12:13	25,400	1,150	+ 4.74%	8,276	208