시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	25,350	1,100	+ 4.54%	8,510	214
12:46	25,350	1,100	+ 4.54%	8,488	213
12:44	25,350	1,100	+ 4.54%	8,441	212
12:43	25,400	1,150	+ 4.74%	8,429	212
12:33	25,400	1,150	+ 4.74%	8,419	212
12:32	25,350	1,100	+ 4.54%	8,418	212
12:31	25,350	1,100	+ 4.54%	8,416	211
12:30	25,350	1,100	+ 4.54%	8,414	211
12:28	25,400	1,150	+ 4.74%	8,409	211
12:26	25,400	1,150	+ 4.74%	8,408	211