시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	25,450	1,200	+ 4.95%	9,189	231
13:03	25,450	1,200	+ 4.95%	9,147	230
13:01	25,450	1,200	+ 4.95%	8,794	221
13:00	25,450	1,200	+ 4.95%	8,742	220
12:59	25,350	1,100	+ 4.54%	8,585	216
12:58	25,350	1,100	+ 4.54%	8,530	214
12:57	25,300	1,050	+ 4.33%	8,528	214
12:56	25,300	1,050	+ 4.33%	8,522	214
12:51	25,400	1,150	+ 4.74%	8,519	214
12:49	25,400	1,150	+ 4.74%	8,517	214