시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,400	1,150	+ 4.74%	12,678	320
15:19	25,400	1,150	+ 4.74%	12,170	307
15:17	25,400	1,150	+ 4.74%	12,155	307
15:16	25,450	1,200	+ 4.95%	12,056	304
15:14	25,400	1,150	+ 4.74%	11,822	298
15:09	25,400	1,150	+ 4.74%	11,810	298
15:08	25,450	1,200	+ 4.95%	11,686	295
15:07	25,300	1,050	+ 4.33%	11,671	294
15:06	25,450	1,200	+ 4.95%	11,595	292
15:05	25,450	1,200	+ 4.95%	11,590	292