시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,840	40	+ 0.59%	14,672	98
12:51	6,740	60	- 0.88%	14,572	98
12:46	6,740	60	- 0.88%	14,473	97
12:41	6,820	20	+ 0.29%	14,463	97
12:36	6,830	30	+ 0.44%	14,461	97
12:33	6,800	0	0.00%	14,406	97
12:31	6,780	20	- 0.29%	14,375	96
12:30	6,780	20	- 0.29%	14,334	96
12:29	6,760	40	- 0.59%	14,322	96
12:28	6,760	40	- 0.59%	14,302	96