시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,780	20	- 0.29%	14,783	99
13:21	6,780	20	- 0.29%	14,764	99
13:20	6,780	20	- 0.29%	14,763	99
13:17	6,770	30	- 0.44%	14,761	99
13:09	6,810	10	+ 0.15%	14,706	99
13:07	6,810	10	+ 0.15%	14,704	99
13:06	6,810	10	+ 0.15%	14,699	99
12:59	6,820	20	+ 0.29%	14,696	99
12:58	6,810	10	+ 0.15%	14,695	99
12:57	6,810	10	+ 0.15%	14,688	99