시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,790	10	- 0.15%	15,351	103
13:49	6,790	10	- 0.15%	15,330	103
13:47	6,790	10	- 0.15%	15,322	103
13:45	6,790	10	- 0.15%	15,292	103
13:43	6,790	10	- 0.15%	15,279	103
13:41	6,790	10	- 0.15%	15,278	103
13:40	6,810	10	+ 0.15%	15,275	103
13:36	6,810	10	+ 0.15%	15,223	102
13:35	6,800	0	0.00%	15,221	102
13:31	6,810	10	+ 0.15%	14,890	100