시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,020	220	+ 3.24%	51,483	356
14:18	7,040	240	+ 3.53%	51,249	354
14:17	7,020	220	+ 3.24%	50,103	346
14:16	7,070	270	+ 3.97%	44,849	309
14:15	6,850	50	+ 0.74%	38,200	261
14:14	6,840	40	+ 0.59%	37,071	254
14:13	6,890	90	+ 1.32%	36,085	247
14:12	6,920	120	+ 1.77%	34,925	239
14:11	7,000	200	+ 2.94%	31,584	215
14:01	6,800	0	0.00%	15,356	103