시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,070	270	+ 3.97%	55,160	382
14:28	7,110	310	+ 4.56%	54,777	379
14:27	7,070	270	+ 3.97%	54,426	376
14:26	7,070	270	+ 3.97%	54,350	376
14:25	7,070	270	+ 3.97%	54,329	376
14:24	6,990	190	+ 2.79%	53,162	368
14:23	6,970	170	+ 2.50%	53,135	367
14:22	7,010	210	+ 3.09%	53,028	367
14:21	7,040	240	+ 3.53%	52,880	366
14:20	7,000	200	+ 2.94%	52,275	361