시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,980	180	+ 2.65%	58,862	408
14:38	6,980	180	+ 2.65%	58,656	406
14:37	7,000	200	+ 2.94%	58,527	405
14:36	7,010	210	+ 3.09%	57,125	396
14:35	7,050	250	+ 3.68%	56,958	394
14:34	7,050	250	+ 3.68%	56,893	394
14:33	7,090	290	+ 4.27%	56,026	388
14:32	7,170	370	+ 5.44%	55,927	387
14:31	7,110	310	+ 4.56%	55,908	387
14:30	7,080	280	+ 4.12%	55,263	382