시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,940	140	+ 2.06%	60,512	419
14:53	6,970	170	+ 2.50%	60,506	419
14:47	7,000	200	+ 2.94%	60,393	418
14:46	6,970	170	+ 2.50%	60,314	418
14:45	6,980	180	+ 2.65%	60,222	417
14:44	6,950	150	+ 2.21%	60,094	416
14:43	7,000	200	+ 2.94%	59,363	411
14:42	7,010	210	+ 3.09%	59,360	411
14:41	6,970	170	+ 2.50%	59,245	410
14:40	6,970	170	+ 2.50%	59,234	410