시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,980	180	+ 2.65%	63,365	439
15:09	6,920	120	+ 1.77%	62,720	434
15:08	6,920	120	+ 1.77%	61,416	425
15:06	6,950	150	+ 2.21%	61,184	424
15:05	6,960	160	+ 2.35%	61,084	423
15:04	6,920	120	+ 1.77%	61,029	423
15:02	6,930	130	+ 1.91%	60,828	421
15:01	6,940	140	+ 2.06%	60,786	421
15:00	6,940	140	+ 2.06%	60,645	420
14:58	6,940	140	+ 2.06%	60,515	419