시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,855	55	+ 0.81%	1,372	9
09:18	6,870	70	+ 1.03%	1,346	9
09:17	6,860	60	+ 0.88%	1,314	9
09:16	6,880	80	+ 1.18%	778	5
09:15	6,880	80	+ 1.18%	740	5
09:13	6,870	70	+ 1.03%	713	5
09:12	6,900	100	+ 1.47%	700	5
09:10	6,910	110	+ 1.62%	580	4
09:09	6,870	70	+ 1.03%	474	3
09:08	6,930	130	+ 1.91%	452	3