시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,700	100	- 1.47%	6,423	44
09:35	6,720	80	- 1.18%	6,020	41
09:34	6,740	60	- 0.88%	5,970	41
09:31	6,750	50	- 0.74%	5,960	41
09:30	6,750	50	- 0.74%	5,953	41
09:29	6,750	50	- 0.74%	5,944	40
09:27	6,780	20	- 0.29%	5,819	40
09:26	6,770	30	- 0.44%	5,632	38
09:25	6,810	10	+ 0.15%	2,437	17
09:24	6,850	50	+ 0.74%	1,391	10