시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,600	200	- 2.94%	10,991	74
09:46	6,660	140	- 2.06%	10,164	68
09:45	6,680	120	- 1.77%	10,146	68
09:44	6,650	150	- 2.21%	10,141	68
09:43	6,650	150	- 2.21%	10,107	68
09:42	6,650	150	- 2.21%	10,097	68
09:41	6,600	200	- 2.94%	8,669	59
09:40	6,600	200	- 2.94%	8,148	55
09:39	6,620	180	- 2.65%	7,126	48
09:38	6,700	100	- 1.47%	6,428	44