시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,680	120	- 1.77%	11,310	76
10:02	6,680	120	- 1.77%	11,307	76
10:01	6,680	120	- 1.77%	11,305	76
10:00	6,680	120	- 1.77%	11,303	76
09:58	6,650	150	- 2.21%	11,040	74
09:57	6,680	120	- 1.77%	11,035	74
09:56	6,680	120	- 1.77%	11,012	74
09:54	6,680	120	- 1.77%	10,998	74
09:52	6,680	120	- 1.77%	10,993	74
09:51	6,650	150	- 2.21%	10,992	74