시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,630	170	- 2.50%	12,484	84
10:14	6,630	170	- 2.50%	12,466	84
10:12	6,600	200	- 2.94%	12,439	83
10:11	6,600	200	- 2.94%	12,239	82
10:10	6,600	200	- 2.94%	12,223	82
10:09	6,600	200	- 2.94%	12,080	81
10:08	6,650	150	- 2.21%	11,681	78
10:07	6,660	140	- 2.06%	11,679	78
10:06	6,660	140	- 2.06%	11,646	78
10:05	6,680	120	- 1.77%	11,640	78